Crypto asset
Tesla
TSLA price, market data and recent history.
Current price$375.30
24h change+3.03%
Market cap—
24h volume$36,599,609.37
Price history
Low 336.87High 376.365
Recent price snapshots
| Time (UTC) | Price | 24h change | Provider |
|---|---|---|---|
| 2026-09-22 09:54 | $375.30 | — | polygon |
| 2026-09-22 09:41 | $375.30 | — | polygon |
| 2026-09-21 04:00 | $375.30 | 3.03% | polygon |
| 2026-09-18 04:00 | $364.27 | 3.03% | polygon |
| 2026-09-17 04:00 | $366.20 | 3.03% | polygon |
| 2026-09-16 04:00 | $358.08 | 3.03% | polygon |
| 2026-09-15 04:00 | $356.58 | 3.03% | polygon |
| 2026-09-14 04:00 | $358.97 | 3.03% | polygon |
| 2026-09-11 04:00 | $365.44 | 3.03% | polygon |
| 2026-09-10 04:00 | $363.56 | 3.03% | polygon |
| 2026-09-09 04:00 | $367.81 | 3.03% | polygon |
| 2026-09-08 04:00 | $368.16 | 3.03% | polygon |
| 2026-09-04 04:00 | $354.08 | 3.03% | polygon |
| 2026-09-03 04:00 | $376.37 | 3.03% | polygon |
| 2026-09-02 04:00 | $357.01 | 3.03% | polygon |
| 2026-09-01 04:00 | $356.09 | 3.03% | polygon |
| 2026-08-31 04:00 | $367.95 | 3.03% | polygon |
| 2026-08-28 04:00 | $348.75 | 3.03% | polygon |
| 2026-08-27 04:00 | $354.81 | 3.03% | polygon |
| 2026-08-26 04:00 | $345.82 | 3.03% | polygon |
| 2026-08-25 04:00 | $350.25 | 3.03% | polygon |
| 2026-08-24 04:00 | $348.95 | 3.03% | polygon |
| 2026-08-21 04:00 | $362.86 | 3.03% | polygon |
| 2026-08-20 04:00 | $345.13 | 3.03% | polygon |
| 2026-08-19 04:00 | $351.12 | 3.03% | polygon |
| 2026-08-18 04:00 | $336.87 | 3.03% | polygon |
| 2026-08-17 04:00 | $339.30 | 3.03% | polygon |
| 2026-08-14 04:00 | $342.27 | 3.03% | polygon |
| 2026-08-13 04:00 | $339.96 | 3.03% | polygon |
Source: polygon. Data may be delayed and is not investment advice.