Crypto asset
NVIDIA
NVDA price, market data and recent history.
Current price$227.38
24h change+2.30%
Market cap—
24h volume$109,806,067.59
Price history
Low 208.48High 230.36
Recent price snapshots
| Time (UTC) | Price | 24h change | Provider |
|---|---|---|---|
| 2026-09-22 09:54 | $227.38 | — | polygon |
| 2026-09-22 09:41 | $227.38 | — | polygon |
| 2026-09-21 04:00 | $227.38 | 2.30% | polygon |
| 2026-09-18 04:00 | $222.27 | 2.30% | polygon |
| 2026-09-17 04:00 | $219.34 | 2.30% | polygon |
| 2026-09-16 04:00 | $213.90 | 2.30% | polygon |
| 2026-09-15 04:00 | $212.17 | 2.30% | polygon |
| 2026-09-14 04:00 | $210.96 | 2.30% | polygon |
| 2026-09-11 04:00 | $218.29 | 2.30% | polygon |
| 2026-09-10 04:00 | $218.36 | 2.30% | polygon |
| 2026-09-09 04:00 | $223.67 | 2.30% | polygon |
| 2026-09-08 04:00 | $225.73 | 2.30% | polygon |
| 2026-09-04 04:00 | $230.36 | 2.30% | polygon |
| 2026-09-03 04:00 | $228.45 | 2.30% | polygon |
| 2026-09-02 04:00 | $224.41 | 2.30% | polygon |
| 2026-09-01 04:00 | $217.44 | 2.30% | polygon |
| 2026-08-31 04:00 | $220.78 | 2.30% | polygon |
| 2026-08-28 04:00 | $217.55 | 2.30% | polygon |
| 2026-08-27 04:00 | $227.98 | 2.30% | polygon |
| 2026-08-26 04:00 | $209.66 | 2.30% | polygon |
| 2026-08-25 04:00 | $213.05 | 2.30% | polygon |
| 2026-08-24 04:00 | $208.48 | 2.30% | polygon |
| 2026-08-21 04:00 | $214.72 | 2.30% | polygon |
| 2026-08-20 04:00 | $216.85 | 2.30% | polygon |
| 2026-08-19 04:00 | $217.56 | 2.30% | polygon |
| 2026-08-18 04:00 | $219.74 | 2.30% | polygon |
| 2026-08-17 04:00 | $225.01 | 2.30% | polygon |
| 2026-08-14 04:00 | $225.16 | 2.30% | polygon |
| 2026-08-13 04:00 | $225.30 | 2.30% | polygon |
Source: polygon. Data may be delayed and is not investment advice.